111-DFT-786 (111-338-786)
contactus@dawoodtakaful.com

Historical Fund Prices

Tracking the Past, Guiding Your Future
Information Image
DAWOOD FAMILY TAKAFUL

Fund History

Date Range & Chart


Quick Filters

Historical Fund Data

Search Date
FundBidOffer
MONDAY ,February 16,2026
DFT Sarmaya Income Fund571.4497
FRIDAY ,February 13,2026
DFT Income Fund 442.1489 465.4199
DFT Balanced Fund 397.8745 418.8152
DFT Aggressive Fund 425.8038 448.2145
DFT Money Market Fund 777.8084 818.7456
DFT Sarmaya Income Fund571.0166
THURSDAY ,February 12,2026
DFT Income Fund 442.0184 465.2825
DFT Balanced Fund 397.6153 418.5424
DFT Aggressive Fund 426.5732 449.0244
DFT Money Market Fund 777.6330 818.5610
DFT Sarmaya Income Fund570.8543
WEDNESDAY,February 11,2026
DFT Income Fund 441.9392 465.1991
DFT Balanced Fund 399.3048 420.3209
DFT Aggressive Fund 429.8857 452.5112
DFT Money Market Fund 777.4538 818.3724
DFT Sarmaya Income Fund570.7081
TUESDAY ,February 10,2026
DFT Income Fund 441.8397 465.0944
DFT Balanced Fund 399.3151 420.3317
DFT Aggressive Fund 428.3272 450.8707
DFT Money Market Fund 777.2770 818.1863
DFT Sarmaya Income Fund570.5673
MONDAY ,February 09,2026
DFT Income Fund 441.7092 464.9571
DFT Balanced Fund 399.8795 420.9258
DFT Aggressive Fund 429.8961 452.5222
DFT Money Market Fund 777.0961 817.9959
DFT Sarmaya Income Fund570.4263
FRIDAY ,February 06,2026
DFT Income Fund 441.4464 464.6804
DFT Balanced Fund 400.0555 421.1111
DFT Aggressive Fund 430.6243 453.2887
DFT Money Market Fund 776.5686 817.4406