111-DFT-786 (111-338-786)
contactus@dawoodtakaful.com
اردو
Media Center

    Contact on WhatsApp

    ×

    For CSD Services

    +92 309 666 3456

    For Chatbot Services

    +92 211 113 38786
    Available during working hours

    Historical Fund Prices

    Tracking the Past, Guiding Your Future
    Information Image
    DAWOOD FAMILY TAKAFUL

    Fund History

    Date Range & Chart

    Quick Filters

    Historical Fund Data

    Search Date
    FundBidOffer
    TUESDAY ,May 19,2026
    DFT Income Fund 448.3523 471.9498
    DFT Balanced Fund 390.7397 411.3049
    DFT Aggressive Fund 388.1128 408.5398
    DFT Money Market Fund 788.6713 830.1803
    DFT Sarmaya Income Fund580.8280
    MONDAY ,May 18,2026
    DFT Income Fund 448.2440 471.8358
    DFT Balanced Fund 390.6464 411.2068
    DFT Aggressive Fund 386.6982 407.0508
    DFT Money Market Fund 788.4881 829.9875
    DFT Sarmaya Income Fund581.0714
    FRIDAY ,May 15,2026
    DFT Income Fund 447.9847 471.5628
    DFT Balanced Fund 393.1535 413.8458
    DFT Aggressive Fund 395.6043 416.4256
    DFT Money Market Fund 787.9383 829.4087
    DFT Sarmaya Income Fund581.5243
    THURSDAY ,May 14,2026
    DFT Income Fund 447.8756 471.4480
    DFT Balanced Fund 393.5429 414.2557
    DFT Aggressive Fund 396.7478 417.6292
    DFT Money Market Fund 787.7541 829.2149
    DFT Sarmaya Income Fund581.3921
    WEDNESDAY,May 13,2026
    DFT Income Fund 447.7672 471.3339
    DFT Balanced Fund 394.8265 415.6069
    DFT Aggressive Fund 398.4596 419.4312
    DFT Money Market Fund 787.5698 829.0209
    DFT Sarmaya Income Fund581.2622
    TUESDAY ,May 12,2026
    DFT Income Fund 447.6589 471.2199
    DFT Balanced Fund 395.3584 416.1668
    DFT Aggressive Fund 400.9634 422.0667
    DFT Money Market Fund 787.3854 828.8268
    DFT Sarmaya Income Fund581.1581